Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.18	18.25	17.97	17.98	3,447,967	-0.25(-1.37%)
Feb 27, 2013	17.98	18.32	17.89	18.23	2,706,016	+0.21(+1.17%)
Feb 26, 2013	18.02	18.05	17.71	18.02	4,213,494	+0.05(+0.28%)
Feb 25, 2013	18.44	18.50	17.96	17.97	5,213,640	-0.35(-1.91%)
Feb 22, 2013	18.12	18.34	17.97	18.32	3,043,556	+0.26(+1.44%)
Feb 21, 2013	18.00	18.23	17.77	18.06	6,748,128	-0.04(-0.22%)
Feb 20, 2013	18.27	18.31	18.01	18.10	5,719,350	-0.19(-1.04%)
Feb 19, 2013	17.90	18.34	17.86	18.29	6,700,565	+0.34(+1.89%)
Feb 15, 2013	17.93	18.06	17.52	17.95	13,780,692	-0.23(-1.27%)
Feb 14, 2013	19.48	19.54	17.98	18.18	17,228,820	-1.29(-6.63%)
Feb 13, 2013	19.54	19.58	19.30	19.47	3,629,058	-0.03(-0.15%)
Feb 12, 2013	19.34	19.56	19.09	19.50	3,966,341	+0.12(+0.62%)
Feb 11, 2013	19.33	19.51	19.14	19.38	4,500,058	-0.06(-0.31%)
Feb 08, 2013	19.34	19.48	19.24	19.44	3,665,363	+0.11(+0.57%)
Feb 07, 2013	19.71	19.82	19.32	19.33	4,626,694	-0.50(-2.52%)
Feb 06, 2013	19.53	19.83	19.44	19.83	5,353,898	+0.76(+3.99%)
Feb 04, 2013	19.13	19.22	19.02	19.07	4,395,025	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.