Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.10 +1.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.00	32.26	31.95	32.20	1,197,738	+0.24(+0.76%)
Feb 27, 2013	31.93	32.11	31.81	31.95	939,428	+0.03(+0.09%)
Feb 26, 2013	31.50	31.93	31.50	31.92	612,962	+0.42(+1.33%)
Feb 25, 2013	32.10	32.13	31.46	31.50	677,823	-0.32(-1.00%)
Feb 22, 2013	31.52	32.07	31.46	31.82	454,010	+0.26(+0.83%)
Feb 21, 2013	31.88	31.88	31.26	31.56	548,408	-0.41(-1.29%)
Feb 20, 2013	32.71	32.89	31.96	31.97	971,181	-0.89(-2.70%)
Feb 19, 2013	33.12	33.14	32.80	32.86	622,491	-0.03(-0.11%)
Feb 15, 2013	32.98	33.04	32.69	32.90	549,420	-0.13(-0.39%)
Feb 14, 2013	33.37	33.48	33.03	33.03	589,186	-0.45(-1.34%)
Feb 13, 2013	33.26	33.71	33.26	33.47	550,262	+0.29(+0.88%)
Feb 12, 2013	33.40	33.43	33.12	33.18	311,662	-0.28(-0.85%)
Feb 11, 2013	33.51	33.69	33.45	33.47	442,573	-0.13(-0.38%)
Feb 08, 2013	33.58	33.68	33.36	33.59	805,344	+0.03(+0.10%)
Feb 07, 2013	32.94	33.56	32.94	33.56	618,429	+0.71(+2.18%)
Feb 06, 2013	32.64	32.95	32.64	32.85	546,158	+0.19(+0.59%)
Feb 04, 2013	32.85	32.86	32.58	32.65	522,649	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.