Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

115.08 -0.14 (-0.12%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.35	39.60	39.27	39.27	177,341	-0.10(-0.26%)
Feb 27, 2013	38.88	39.49	38.88	39.38	223,592	+0.49(+1.26%)
Feb 26, 2013	38.79	38.94	38.54	38.89	306,762	+0.21(+0.54%)
Feb 25, 2013	39.65	39.67	38.68	38.68	430,662	-0.79(-2.00%)
Feb 22, 2013	39.36	39.48	39.29	39.47	250,832	+0.35(+0.89%)
Feb 21, 2013	39.43	39.43	38.96	39.12	213,729	-0.37(-0.93%)
Feb 20, 2013	40.16	40.16	39.46	39.49	403,544	-0.64(-1.60%)
Feb 19, 2013	39.84	40.13	39.84	40.13	524,341	+0.34(+0.86%)
Feb 15, 2013	39.83	39.88	39.71	39.78	246,999	-0.04(-0.09%)
Feb 14, 2013	39.59	39.86	39.59	39.82	241,562	+0.13(+0.33%)
Feb 13, 2013	39.57	39.70	39.53	39.69	382,256	+0.21(+0.54%)
Feb 12, 2013	39.29	39.52	39.29	39.48	624,227	+0.20(+0.51%)
Feb 11, 2013	39.34	39.34	39.16	39.28	456,533	-0.05(-0.14%)
Feb 08, 2013	39.15	39.33	39.15	39.33	299,424	+0.25(+0.65%)
Feb 07, 2013	39.11	39.18	38.85	39.08	557,716	-0.00(-0.01%)
Feb 06, 2013	38.76	39.08	38.74	39.08	571,089	+0.49(+1.27%)
Feb 04, 2013	38.79	38.89	38.53	38.59	411,534	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.