Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.02	40.31	39.65	39.74	725,728	-0.16(-0.41%)
Feb 28, 2012	40.22	40.27	39.77	39.90	425,881	-0.19(-0.47%)
Feb 27, 2012	39.56	40.32	39.30	40.09	467,530	+0.38(+0.97%)
Feb 24, 2012	40.12	40.12	39.63	39.71	346,931	-0.30(-0.75%)
Feb 23, 2012	39.51	40.05	39.48	40.01	593,890	+0.52(+1.31%)
Feb 22, 2012	40.18	40.30	39.43	39.49	463,834	-0.69(-1.72%)
Feb 21, 2012	40.35	40.48	39.92	40.18	428,853	-0.15(-0.36%)
Feb 17, 2012	40.41	40.48	40.15	40.33	443,453	+0.13(+0.33%)
Feb 16, 2012	39.34	40.26	39.34	40.19	540,374	+0.89(+2.26%)
Feb 15, 2012	39.47	39.72	39.17	39.31	481,655	+0.04(+0.11%)
Feb 14, 2012	39.45	39.45	38.96	39.27	378,511	-0.25(-0.64%)
Feb 13, 2012	39.82	39.91	39.38	39.52	571,006	+0.09(+0.23%)
Feb 10, 2012	39.57	39.86	39.23	39.43	478,907	-0.37(-0.93%)
Feb 09, 2012	39.81	39.92	39.33	39.80	449,336	+0.17(+0.42%)
Feb 08, 2012	39.52	39.85	39.26	39.63	359,921	+0.14(+0.35%)
Feb 07, 2012	39.49	39.73	39.30	39.49	538,202	-0.13(-0.32%)
Feb 06, 2012	40.08	40.08	39.52	39.61	365,327	-0.55(-1.37%)
Feb 03, 2012	39.92	40.33	39.90	40.17	548,672	+0.72(+1.82%)
Feb 02, 2012	39.57	39.72	39.28	39.45	470,197	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.