Skip to main content

S&P Biotech SPDR (NY: XBI )

70.33 +0.93 (+1.34%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 77.76 78.29 76.86 76.86 115,946 -0.72(-0.93%)
Feb 28, 2012 77.97 77.97 77.15 77.58 151,619 -0.46(-0.59%)
Feb 27, 2012 77.69 78.33 76.97 78.04 208,086 -0.47(-0.60%)
Feb 24, 2012 78.54 78.90 77.84 78.51 421,984 +0.13(+0.17%)
Feb 23, 2012 77.05 78.57 76.83 78.38 258,058 +1.85(+2.42%)
Feb 22, 2012 76.95 76.95 75.80 76.53 280,226 -0.32(-0.42%)
Feb 21, 2012 78.72 79.00 76.68 76.85 348,355 -1.80(-2.29%)
Feb 17, 2012 80.60 80.60 78.63 78.65 266,729 -1.95(-2.42%)
Feb 16, 2012 79.50 80.91 79.50 80.60 122,347 +1.12(+1.41%)
Feb 15, 2012 80.20 80.66 78.90 79.48 113,540 -0.24(-0.30%)
Feb 14, 2012 80.28 80.57 79.41 79.72 174,538 -1.28(-1.58%)
Feb 13, 2012 79.60 81.11 79.60 81.00 215,841 +2.42(+3.08%)
Feb 10, 2012 78.55 78.70 78.01 78.58 256,099 -0.64(-0.81%)
Feb 09, 2012 80.03 80.04 78.63 79.22 242,340 -0.49(-0.61%)
Feb 08, 2012 81.10 81.30 78.89 79.71 359,673 -1.34(-1.65%)
Feb 07, 2012 82.69 82.69 80.73 81.05 386,364 -1.28(-1.55%)
Feb 06, 2012 80.46 82.50 79.97 82.33 316,532 +1.55(+1.92%)
Feb 03, 2012 81.24 81.57 80.09 80.78 193,368 +0.88(+1.10%)
Feb 02, 2012 79.10 80.27 78.80 79.90 254,997 +1.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.