Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.37%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.885	8.907	8.814	8.814	44,902	-0.05(-0.55%)
Feb 28, 2012	8.863	8.939	8.825	8.863	45,038	-0.02(-0.18%)
Feb 27, 2012	8.852	8.885	8.851	8.879	25,452	+0.03(+0.31%)
Feb 24, 2012	8.847	8.907	8.841	8.852	24,071	+0.01(+0.06%)
Feb 23, 2012	8.858	8.869	8.778	8.847	34,443	+0.00(+0.00%)
Feb 22, 2012	8.841	8.863	8.830	8.847	19,186	+0.01(+0.06%)
Feb 21, 2012	8.716	8.841	8.716	8.841	51,805	+0.10(+1.19%)
Feb 17, 2012	8.732	8.754	8.678	8.738	51,706	+0.02(+0.19%)
Feb 16, 2012	8.803	8.803	8.716	8.721	32,162	-0.07(-0.75%)
Feb 15, 2012	8.803	8.841	8.781	8.787	41,340	-0.02(-0.25%)
Feb 14, 2012	8.847	8.847	8.809	8.809	26,253	-0.04(-0.43%)
Feb 13, 2012	8.858	8.879	8.825	8.847	19,041	+0.02(+0.20%)
Feb 10, 2012	8.834	8.867	8.829	8.829	36,332	+0.02(+0.18%)
Feb 09, 2012	8.872	8.900	8.813	8.813	49,802	-0.05(-0.61%)
Feb 08, 2012	8.824	8.867	8.807	8.867	21,810	+0.02(+0.21%)
Feb 07, 2012	8.796	8.867	8.780	8.849	45,465	+0.05(+0.60%)
Feb 06, 2012	8.818	8.818	8.780	8.796	17,939	+0.02(+0.19%)
Feb 03, 2012	8.731	8.780	8.699	8.780	51,601	+0.04(+0.43%)
Feb 02, 2012	8.715	8.758	8.715	8.742	20,011	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.