Indicators

BlackRock (NY: BLK )

751.58 -3.06 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	143.26	145.03	141.43	143.88	971,565	+0.05(+0.03%)
Feb 25, 2011	143.18	144.28	142.09	143.83	1,225,047	+1.92(+1.35%)
Feb 24, 2011	138.10	142.09	136.54	141.91	1,180,164	+4.28(+3.11%)
Feb 23, 2011	140.36	140.95	137.10	137.63	968,453	-2.31(-1.65%)
Feb 22, 2011	143.47	144.00	139.59	139.95	762,015	-5.83(-4.00%)
Feb 18, 2011	144.91	146.34	143.11	145.77	732,713	+1.47(+1.02%)
Feb 17, 2011	144.61	144.93	143.04	144.31	537,280	-0.53(-0.37%)
Feb 16, 2011	145.32	146.01	143.89	144.84	649,560	-0.22(-0.16%)
Feb 15, 2011	143.62	145.30	142.86	145.06	648,927	+0.46(+0.32%)
Feb 14, 2011	143.54	145.61	142.90	144.60	953,318	+1.12(+0.78%)
Feb 11, 2011	141.08	143.61	140.36	143.48	670,479	+1.91(+1.35%)
Feb 10, 2011	139.66	142.19	139.66	141.57	690,233	+0.77(+0.55%)
Feb 09, 2011	139.85	141.53	139.14	140.80	633,695	+0.18(+0.13%)
Feb 08, 2011	138.80	140.68	137.59	140.62	1,031,509	+2.38(+1.72%)
Feb 07, 2011	137.73	140.01	137.54	138.25	1,146,026	+1.16(+0.85%)
Feb 04, 2011	139.02	139.41	136.88	137.08	995,514	-1.74(-1.25%)
Feb 03, 2011	138.95	139.53	137.20	138.83	655,122	-0.58(-0.41%)
Feb 02, 2011	140.77	141.06	138.97	139.40	1,103,203	-2.53(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.