Indicators

H&R Block (NY: HRB )

47.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.01	10.14	9.683	10.02	7,565,853	-0.03(-0.35%)
Feb 25, 2010	9.904	10.06	9.764	10.05	12,263,860	+0.03(+0.35%)
Feb 24, 2010	9.590	10.06	9.219	10.02	55,392,760	-1.42(-12.42%)
Feb 23, 2010	11.46	11.59	11.38	11.44	6,335,224	-0.25(-2.13%)
Feb 22, 2010	11.81	11.99	11.53	11.69	9,542,892	-0.56(-4.55%)
Feb 19, 2010	12.34	12.34	12.10	12.25	4,613,206	-0.10(-0.85%)
Feb 18, 2010	12.21	12.35	12.14	12.35	3,196,644	+0.15(+1.24%)
Feb 17, 2010	12.07	12.20	12.04	12.20	2,693,795	+0.09(+0.77%)
Feb 16, 2010	12.01	12.16	12.01	12.11	4,645,348	+0.02(+0.14%)
Feb 12, 2010	12.00	12.09	12.09	12.09	3,922,175	+0.04(+0.34%)
Feb 11, 2010	12.00	12.11	11.87	12.05	4,469,993	-0.01(-0.10%)
Feb 10, 2010	12.25	12.27	12.01	12.06	4,576,899	-0.19(-1.51%)
Feb 09, 2010	12.25	12.37	12.17	12.25	5,096,129	+0.07(+0.57%)
Feb 08, 2010	12.09	12.25	12.08	12.18	7,408,178	+0.07(+0.57%)
Feb 05, 2010	12.13	12.21	11.91	12.11	7,354,115	-0.13(-1.04%)
Feb 04, 2010	12.47	12.50	12.22	12.23	4,564,236	-0.33(-2.63%)
Feb 03, 2010	12.55	12.66	12.48	12.56	2,968,705	-0.01(-0.09%)
Feb 02, 2010	12.51	12.65	12.45	12.58	5,698,515	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.