Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.17	18.62	17.71	17.72	3,278,747	-0.79(-4.27%)
Feb 26, 2009	19.35	19.37	18.41	18.51	2,540,064	-0.21(-1.12%)
Feb 25, 2009	18.53	19.34	18.13	18.72	3,222,886	-0.13(-0.71%)
Feb 24, 2009	17.84	18.93	17.68	18.86	3,972,532	+1.05(+5.87%)
Feb 23, 2009	19.37	19.37	17.81	17.81	2,426,156	-1.31(-6.87%)
Feb 20, 2009	17.75	19.62	17.71	19.13	15,564,028	+0.81(+4.40%)
Feb 19, 2009	18.80	19.22	18.29	18.32	2,288,303	-0.49(-2.62%)
Feb 18, 2009	18.68	19.10	18.39	18.81	2,861,032	+0.06(+0.32%)
Feb 17, 2009	18.66	19.22	18.45	18.75	3,693,659	-0.37(-1.95%)
Feb 13, 2009	19.26	19.66	18.90	19.13	3,559,549	-0.30(-1.54%)
Feb 12, 2009	18.54	19.54	18.53	19.42	2,809,636	+0.04(+0.23%)
Feb 11, 2009	19.02	19.56	18.68	19.38	3,172,957	+0.54(+2.85%)
Feb 10, 2009	19.81	20.26	18.78	18.84	4,115,852	-1.27(-6.31%)
Feb 09, 2009	20.20	20.37	19.57	20.11	3,407,062	-0.16(-0.81%)
Feb 06, 2009	18.95	20.34	18.95	20.28	3,987,140	+1.25(+6.59%)
Feb 05, 2009	18.35	19.40	18.31	19.02	4,306,274	+0.51(+2.74%)
Feb 04, 2009	17.65	18.74	17.53	18.51	3,970,292	+0.94(+5.35%)
Feb 03, 2009	17.14	17.84	16.81	17.57	3,337,783	+0.55(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.