Indicators

Affiliated Managers Group (NY: AMG )

157.60 -0.07 (-0.04%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	109.25	110.24	107.50	109.91	616,940	+0.89(+0.82%)
Feb 27, 2007	108.52	112.71	107.99	109.02	1,062,686	-3.71(-3.29%)
Feb 26, 2007	113.80	114.47	111.70	112.73	438,846	+0.58(+0.52%)
Feb 23, 2007	113.89	114.17	111.67	112.15	442,751	-1.56(-1.37%)
Feb 22, 2007	114.38	115.00	112.97	113.71	300,364	-0.33(-0.29%)
Feb 21, 2007	114.24	114.69	113.31	114.04	300,364	-0.30(-0.26%)
Feb 20, 2007	113.56	114.63	112.82	114.34	214,044	+1.11(+0.98%)
Feb 16, 2007	113.70	114.17	112.83	113.23	217,039	-0.88(-0.77%)
Feb 15, 2007	114.52	116.01	113.97	114.11	425,921	-0.42(-0.36%)
Feb 14, 2007	111.62	114.95	111.29	114.52	793,204	+4.70(+4.28%)
Feb 13, 2007	108.67	110.70	108.53	109.83	416,147	+0.99(+0.91%)
Feb 12, 2007	108.49	108.97	107.82	108.84	374,769	+0.42(+0.38%)
Feb 09, 2007	109.44	110.26	107.41	108.42	391,537	-1.47(-1.34%)
Feb 08, 2007	111.06	111.06	109.79	109.89	283,224	-1.45(-1.30%)
Feb 07, 2007	109.92	111.52	109.92	111.35	500,366	+1.34(+1.21%)
Feb 06, 2007	109.44	110.36	109.32	110.01	188,231	+0.51(+0.47%)
Feb 05, 2007	109.17	110.13	109.17	109.50	289,419	+0.14(+0.12%)
Feb 02, 2007	109.85	109.99	109.07	109.36	197,730	-0.48(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.