Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

117.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.99	32.17	31.79	32.06	578,525	+0.15(+0.47%)
Feb 27, 2007	32.33	32.52	31.79	31.90	393,356	-1.10(-3.34%)
Feb 26, 2007	33.15	33.21	32.81	33.01	167,710	-0.09(-0.26%)
Feb 23, 2007	33.11	33.11	32.91	33.09	902,831	-0.05(-0.14%)
Feb 22, 2007	33.13	33.21	32.95	33.14	387,149	+0.10(+0.29%)
Feb 21, 2007	32.94	33.05	32.83	33.04	181,807	+0.03(+0.08%)
Feb 20, 2007	32.76	33.04	32.59	33.01	206,117	+0.27(+0.81%)
Feb 16, 2007	32.71	32.77	32.55	32.75	136,032	+0.05(+0.14%)
Feb 15, 2007	32.67	32.77	32.60	32.70	242,065	+0.03(+0.08%)
Feb 14, 2007	32.57	32.74	32.51	32.67	294,786	+0.15(+0.45%)
Feb 13, 2007	32.26	32.53	32.26	32.53	184,049	+0.33(+1.02%)
Feb 12, 2007	32.36	32.36	32.09	32.20	326,374	-0.16(-0.49%)
Feb 09, 2007	32.51	32.51	32.06	32.36	296,633	-0.14(-0.44%)
Feb 08, 2007	32.47	32.52	32.36	32.50	284,995	-0.07(-0.21%)
Feb 07, 2007	32.34	32.57	32.26	32.57	400,597	+0.26(+0.79%)
Feb 06, 2007	32.16	32.31	32.09	32.31	222,669	+0.22(+0.67%)
Feb 05, 2007	32.07	32.12	31.95	32.10	351,460	+0.06(+0.18%)
Feb 02, 2007	32.05	32.09	31.94	32.04	222,410	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.