Indicators

Dycom Industries (NY: DY )

149.91 +0.18 (+0.12%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.25	23.01	20.78	21.35	3,041,900	-2.90(-11.96%)
Feb 27, 2006	24.87	24.97	24.10	24.25	975,000	-0.62(-2.49%)
Feb 24, 2006	24.50	25.53	24.16	24.87	533,500	+0.36(+1.47%)
Feb 23, 2006	24.48	24.95	24.14	24.51	299,400	-0.06(-0.24%)
Feb 22, 2006	24.40	24.75	24.21	24.57	250,200	+0.22(+0.90%)
Feb 21, 2006	24.17	24.42	24.09	24.35	298,800	+0.09(+0.37%)
Feb 17, 2006	24.33	24.43	23.98	24.26	181,900	-0.07(-0.29%)
Feb 16, 2006	24.17	24.41	24.08	24.33	245,400	+0.16(+0.66%)
Feb 15, 2006	23.70	24.20	23.55	24.17	282,900	+0.49(+2.07%)
Feb 14, 2006	23.12	23.83	23.10	23.68	377,700	+0.65(+2.82%)
Feb 13, 2006	23.39	23.53	22.97	23.03	177,700	-0.35(-1.50%)
Feb 10, 2006	23.15	23.50	22.61	23.38	302,000	+0.04(+0.17%)
Feb 09, 2006	23.60	24.05	23.32	23.34	228,100	-0.24(-1.02%)
Feb 08, 2006	23.22	23.65	22.85	23.58	202,200	+0.47(+2.03%)
Feb 07, 2006	23.49	23.75	23.06	23.11	224,800	-0.38(-1.62%)
Feb 06, 2006	23.74	23.81	23.15	23.49	249,600	-0.21(-0.89%)
Feb 03, 2006	23.59	23.89	23.00	23.70	556,200	-0.09(-0.38%)
Feb 02, 2006	24.48	24.48	23.69	23.79	484,900	-0.69(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.