Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.43 +1.74 (+1.37%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.099	2.114	2.099	2.107	4,897,460	-0.02(-0.95%)
Feb 25, 2005	2.115	2.132	2.107	2.127	470,858	+0.00(+0.07%)
Feb 24, 2005	2.123	2.128	2.110	2.126	845,949	-0.02(-0.96%)
Feb 23, 2005	2.143	2.146	2.134	2.146	633,131	+0.00(+0.09%)
Feb 22, 2005	2.112	2.164	2.112	2.145	2,678,838	+0.08(+3.80%)
Feb 18, 2005	2.076	2.076	2.064	2.066	4,610,156	-0.03(-1.58%)
Feb 17, 2005	2.086	2.103	2.086	2.099	2,548,488	+0.01(+0.69%)
Feb 16, 2005	2.077	2.088	2.066	2.085	710,278	-0.01(-0.48%)
Feb 15, 2005	2.069	2.100	2.069	2.095	715,598	+0.02(+0.91%)
Feb 14, 2005	2.066	2.079	2.056	2.076	409,673	+0.01(+0.53%)
Feb 11, 2005	2.061	2.076	2.053	2.065	1,244,981	+0.01(+0.42%)
Feb 10, 2005	2.051	2.066	2.049	2.057	694,316	+0.02(+1.18%)
Feb 09, 2005	2.021	2.041	2.016	2.033	1,138,573	+0.03(+1.50%)
Feb 08, 2005	1.966	2.011	1.966	2.002	1,072,067	+0.03(+1.76%)
Feb 07, 2005	1.966	1.974	1.959	1.968	1,021,523	+0.01(+0.58%)
Feb 04, 2005	1.970	1.975	1.948	1.957	984,280	-0.01(-0.61%)
Feb 03, 2005	1.975	1.985	1.961	1.969	534,703	-0.03(-1.69%)
Feb 02, 2005	2.004	2.004	1.993	2.002	1,428,536	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.