Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.93	21.00	20.68	20.75	419,800	-0.18(-0.86%)
Feb 26, 2004	20.97	20.97	20.80	20.93	214,700	-0.04(-0.19%)
Feb 25, 2004	21.05	21.05	20.84	20.97	290,800	-0.08(-0.38%)
Feb 24, 2004	21.30	21.30	20.90	21.05	283,200	-0.13(-0.61%)
Feb 23, 2004	21.70	21.76	20.96	21.18	836,800	-0.44(-2.04%)
Feb 20, 2004	22.12	22.14	21.52	21.62	317,700	-0.50(-2.26%)
Feb 19, 2004	22.30	22.40	22.12	22.12	251,300	-0.08(-0.36%)
Feb 18, 2004	22.33	22.60	22.12	22.20	132,400	-0.23(-1.03%)
Feb 17, 2004	22.03	22.50	22.03	22.43	133,200	+0.31(+1.40%)
Feb 13, 2004	22.40	22.48	21.86	22.12	207,800	-0.17(-0.76%)
Feb 12, 2004	22.76	22.76	22.18	22.29	239,600	-0.37(-1.63%)
Feb 11, 2004	22.50	22.66	22.25	22.66	244,700	+0.11(+0.49%)
Feb 10, 2004	22.55	22.67	22.37	22.55	369,200	+0.11(+0.49%)
Feb 09, 2004	22.45	22.82	22.40	22.44	212,100	-0.16(-0.71%)
Feb 06, 2004	22.35	22.65	22.35	22.60	168,200	+0.18(+0.80%)
Feb 05, 2004	22.25	22.50	22.25	22.42	230,900	+0.18(+0.81%)
Feb 04, 2004	22.30	22.30	21.91	22.24	236,900	-0.10(-0.45%)
Feb 03, 2004	22.50	22.55	22.23	22.34	223,000	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.