Indicators

Owens-Illinois (NY: OI )

13.16 -0.13 (-0.98%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.713	9.036	8.713	8.821	544,033	+0.21(+2.39%)
Feb 27, 2003	8.821	8.938	8.507	8.615	677,593	-0.21(-2.33%)
Feb 26, 2003	8.850	8.870	8.733	8.821	668,206	-0.06(-0.66%)
Feb 25, 2003	8.625	8.958	8.586	8.880	779,013	+0.06(+0.67%)
Feb 24, 2003	9.703	9.713	8.821	8.821	1,475,380	-0.88(-9.09%)
Feb 21, 2003	9.850	9.850	9.458	9.703	602,395	-0.11(-1.10%)
Feb 20, 2003	9.899	9.948	9.801	9.811	538,421	-0.08(-0.79%)
Feb 19, 2003	10.24	10.28	9.771	9.889	343,643	-0.34(-3.35%)
Feb 18, 2003	9.752	10.42	9.752	10.23	414,555	+0.50(+5.14%)
Feb 14, 2003	9.811	9.811	9.409	9.732	479,345	-0.07(-0.70%)
Feb 13, 2003	9.732	9.811	9.468	9.801	860,332	-0.03(-0.30%)
Feb 12, 2003	9.948	9.948	9.605	9.830	310,788	-0.09(-0.89%)
Feb 11, 2003	9.869	10.07	9.840	9.918	356,397	+0.05(+0.50%)
Feb 10, 2003	9.948	10.09	9.360	9.869	654,840	-0.41(-4.00%)
Feb 07, 2003	10.63	10.67	9.830	10.28	438,124	-0.28(-2.69%)
Feb 06, 2003	10.37	10.58	10.19	10.57	456,388	+0.13(+1.22%)
Feb 05, 2003	10.59	10.66	10.40	10.44	437,920	-0.25(-2.38%)
Feb 04, 2003	10.60	10.69	10.39	10.69	566,174	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.