Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.808 5.912 5.746 5.879 4,244,378 +0.08(+1.30%)
Feb 27, 2003 5.630 5.804 5.598 5.804 7,204,505 +0.20(+3.60%)
Feb 26, 2003 5.586 5.615 5.514 5.602 5,006,579 +0.02(+0.39%)
Feb 25, 2003 5.434 5.608 5.307 5.580 8,572,947 +0.19(+3.52%)
Feb 24, 2003 5.451 5.531 5.304 5.391 5,529,320 -0.06(-1.12%)
Feb 21, 2003 5.463 5.478 5.394 5.451 3,256,864 +0.02(+0.43%)
Feb 20, 2003 5.456 5.492 5.427 5.428 4,569,064 -0.02(-0.45%)
Feb 19, 2003 5.408 5.473 5.383 5.453 3,434,561 +0.02(+0.43%)
Feb 18, 2003 5.362 5.499 5.362 5.430 3,145,070 +0.09(+1.77%)
Feb 14, 2003 5.244 5.343 5.227 5.336 2,173,773 +0.12(+2.22%)
Feb 13, 2003 5.208 5.231 5.138 5.220 3,575,684 +0.01(+0.22%)
Feb 12, 2003 5.207 5.311 5.183 5.208 3,869,661 +0.03(+0.59%)
Feb 11, 2003 5.169 5.234 5.141 5.178 5,446,164 +0.04(+0.73%)
Feb 10, 2003 5.202 5.202 5.112 5.140 7,699,642 -0.05(-0.92%)
Feb 07, 2003 5.383 5.383 5.166 5.188 6,294,971 -0.18(-3.40%)
Feb 06, 2003 5.430 5.476 5.365 5.370 3,819,285 -0.06(-1.07%)
Feb 05, 2003 5.475 5.565 5.394 5.428 3,538,764 -0.04(-0.74%)
Feb 04, 2003 5.502 5.593 5.425 5.469 4,094,284 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.