Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.216	1.226	1.216	1.226	21,818	+0.01(+0.90%)
Feb 27, 2003	1.198	1.215	1.198	1.215	127,274	+0.02(+2.08%)
Feb 26, 2003	1.198	1.198	1.191	1.191	49,091	-0.00(-0.18%)
Feb 25, 2003	1.202	1.202	1.193	1.193	43,636	-0.01(-0.60%)
Feb 24, 2003	1.200	1.200	1.200	1.200	0	-0.01(-1.22%)
Feb 21, 2003	1.215	1.215	1.215	1.215	1,818	-0.00(-0.32%)
Feb 20, 2003	1.214	1.219	1.214	1.219	7,272	+0.01(+0.73%)
Feb 19, 2003	1.221	1.223	1.210	1.210	29,091	-0.02(-1.83%)
Feb 18, 2003	1.215	1.237	1.215	1.233	34,545	+0.02(+1.59%)
Feb 14, 2003	1.200	1.213	1.200	1.213	29,091	+0.02(+1.29%)
Feb 13, 2003	1.194	1.203	1.194	1.198	29,091	+0.00(+0.32%)
Feb 12, 2003	1.189	1.194	1.189	1.194	12,727	+0.01(+0.51%)
Feb 11, 2003	1.217	1.217	1.182	1.188	83,637	-0.03(-2.66%)
Feb 10, 2003	1.224	1.231	1.219	1.220	12,727	-0.00(-0.31%)
Feb 07, 2003	1.234	1.234	1.224	1.224	7,272	-0.01(-0.71%)
Feb 06, 2003	1.226	1.233	1.226	1.233	7,272	-0.00(-0.22%)
Feb 05, 2003	1.236	1.236	1.236	1.236	0	+0.00(+0.00%)
Feb 04, 2003	1.247	1.247	1.232	1.236	47,273	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.