Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.839	8.092	7.779	7.913	215,528	+0.06(+0.76%)
Feb 27, 2002	7.704	7.928	7.659	7.854	178,490	+0.13(+1.72%)
Feb 26, 2002	7.719	7.913	7.555	7.721	235,353	-0.16(-2.06%)
Feb 25, 2002	7.839	7.913	7.689	7.883	305,677	+0.03(+0.38%)
Feb 22, 2002	7.958	8.033	7.645	7.854	309,629	-0.09(-1.13%)
Feb 21, 2002	7.898	8.212	7.854	7.943	124,240	+0.01(+0.19%)
Feb 20, 2002	7.898	8.137	7.764	7.928	293,622	+0.04(+0.57%)
Feb 19, 2002	7.958	8.152	7.764	7.883	255,512	-0.30(-3.65%)
Feb 18, 2002	8.869	8.869	7.943	8.182	641,226	+0.00(+0.00%)
Feb 15, 2002	8.869	8.869	7.943	8.182	641,159	-0.52(-6.00%)
Feb 14, 2002	8.809	8.884	8.585	8.705	197,176	-0.09(-1.02%)
Feb 13, 2002	8.615	8.944	8.615	8.794	205,883	+0.10(+1.20%)
Feb 12, 2002	8.660	8.808	8.555	8.690	195,234	-0.12(-1.36%)
Feb 11, 2002	8.869	8.869	8.600	8.809	455,904	-0.03(-0.34%)
Feb 08, 2002	8.406	8.884	8.391	8.839	780,737	+0.46(+5.53%)
Feb 07, 2002	8.436	8.660	8.242	8.376	373,390	-0.16(-1.92%)
Feb 06, 2002	8.511	8.660	8.287	8.540	404,400	-0.01(-0.17%)
Feb 05, 2002	8.660	8.749	8.436	8.555	380,154	+0.04(+0.53%)
Feb 04, 2002	9.063	9.093	8.511	8.511	423,555	-0.63(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.