Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.04	41.00	39.71	40.59	4,541,111	+0.67(+1.68%)
Feb 27, 2002	41.06	41.06	39.75	39.92	5,170,500	-1.00(-2.45%)
Feb 26, 2002	40.19	41.08	39.89	40.92	27,993,262	+0.73(+1.81%)
Feb 25, 2002	39.32	40.27	39.32	40.19	4,129,131	+0.71(+1.79%)
Feb 22, 2002	39.14	39.48	38.39	39.48	3,605,278	+0.01(+0.02%)
Feb 21, 2002	40.38	40.64	39.41	39.48	3,006,233	-0.91(-2.24%)
Feb 20, 2002	40.64	40.79	39.89	40.38	3,315,842	-0.22(-0.55%)
Feb 19, 2002	40.79	41.48	40.55	40.61	2,296,814	-0.48(-1.17%)
Feb 18, 2002	41.79	41.84	40.83	41.09	1,957,861	+0.00(+0.00%)
Feb 15, 2002	41.79	41.84	40.83	41.09	1,927,850	-0.60(-1.44%)
Feb 14, 2002	41.45	42.28	41.40	41.69	2,159,599	+0.24(+0.58%)
Feb 13, 2002	41.09	41.69	40.80	41.45	1,594,232	+0.47(+1.16%)
Feb 12, 2002	41.02	41.18	40.57	40.97	1,293,292	-0.05(-0.12%)
Feb 11, 2002	40.16	41.17	40.02	41.02	2,272,139	+1.01(+2.53%)
Feb 08, 2002	40.14	40.25	39.53	40.01	2,545,569	-0.30(-0.74%)
Feb 07, 2002	40.67	41.33	40.19	40.31	4,275,516	+0.07(+0.18%)
Feb 06, 2002	39.71	40.64	39.18	40.23	3,276,495	+0.74(+1.87%)
Feb 05, 2002	39.29	40.26	38.69	39.50	3,266,325	+0.47(+1.20%)
Feb 04, 2002	39.26	39.98	39.02	39.03	2,279,141	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.