Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.14	16.35	15.84	16.35	182,400	+0.11(+0.68%)
Feb 27, 2002	15.95	16.25	15.85	16.24	105,300	+0.43(+2.72%)
Feb 26, 2002	15.47	16.02	15.47	15.81	35,800	+0.34(+2.20%)
Feb 25, 2002	15.54	15.80	15.30	15.47	61,600	-0.17(-1.09%)
Feb 22, 2002	15.40	15.82	15.21	15.64	55,800	+0.39(+2.56%)
Feb 21, 2002	15.60	15.60	15.06	15.25	284,100	-0.41(-2.62%)
Feb 20, 2002	15.20	15.85	15.15	15.66	51,000	+0.56(+3.71%)
Feb 19, 2002	15.95	15.95	15.01	15.10	53,500	-0.75(-4.73%)
Feb 18, 2002	15.45	16.50	15.45	15.85	87,300	+0.00(+0.00%)
Feb 15, 2002	15.45	16.50	15.45	15.85	87,300	+0.45(+2.92%)
Feb 14, 2002	15.25	15.75	15.25	15.40	86,600	+0.25(+1.65%)
Feb 13, 2002	15.03	15.40	15.03	15.15	5,390,000	+0.15(+1.00%)
Feb 12, 2002	15.00	15.14	14.95	15.00	410,700	+0.04(+0.27%)
Feb 11, 2002	14.90	15.10	14.88	14.96	159,300	+0.16(+1.08%)
Feb 08, 2002	14.60	14.97	14.55	14.80	277,100	+0.13(+0.89%)
Feb 07, 2002	14.69	15.00	14.55	14.67	42,100	-0.02(-0.14%)
Feb 06, 2002	14.75	14.85	14.51	14.69	41,200	+0.04(+0.27%)
Feb 05, 2002	15.00	15.22	14.10	14.65	99,900	-0.29(-1.94%)
Feb 04, 2002	15.95	16.10	14.61	14.94	154,800	-0.91(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.