Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.79	37.80	37.80	37.80	21,873	+0.17(+0.46%)
Feb 26, 2014	37.58	37.63	37.63	37.63	1,073	+0.04(+0.10%)
Feb 25, 2014	37.59	37.59	37.51	37.59	4,279	-0.17(-0.45%)
Feb 24, 2014	37.66	37.81	37.60	37.77	27,174	+0.16(+0.44%)
Feb 21, 2014	37.50	37.64	37.50	37.60	8,387	+0.08(+0.22%)
Feb 20, 2014	37.54	37.54	37.49	37.52	12,920	-0.09(-0.24%)
Feb 19, 2014	37.68	37.73	37.60	37.61	85,348	+0.05(+0.14%)
Feb 18, 2014	37.43	37.56	37.43	37.56	44,525	+0.28(+0.76%)
Feb 14, 2014	37.12	37.27	37.27	37.27	6,038	+0.03(+0.08%)
Feb 13, 2014	36.83	37.27	36.83	37.24	26,503	+0.28(+0.75%)
Feb 12, 2014	37.04	37.04	36.95	36.97	2,242	+0.00(+0.00%)
Feb 11, 2014	36.72	36.97	36.66	36.97	3,898	+0.48(+1.31%)
Feb 10, 2014	36.54	36.54	36.48	36.49	8,839	+0.07(+0.18%)
Feb 07, 2014	36.42	36.42	36.42	36.42	670	+0.23(+0.64%)
Feb 06, 2014	36.10	36.21	36.10	36.19	24,960	+0.56(+1.57%)
Feb 05, 2014	35.63	35.63	35.63	35.63	268	-0.22(-0.62%)
Feb 04, 2014	35.86	35.86	35.86	35.86	1,744	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.