Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 37.79 37.80 37.80 37.80 21,873 +0.17(+0.46%)
Feb 26, 2014 37.58 37.63 37.63 37.63 1,073 +0.04(+0.10%)
Feb 25, 2014 37.59 37.59 37.51 37.59 4,279 -0.17(-0.45%)
Feb 24, 2014 37.66 37.81 37.60 37.77 27,174 +0.16(+0.44%)
Feb 21, 2014 37.50 37.64 37.50 37.60 8,387 +0.08(+0.22%)
Feb 20, 2014 37.54 37.54 37.49 37.52 12,920 -0.09(-0.24%)
Feb 19, 2014 37.68 37.73 37.60 37.61 85,348 +0.05(+0.14%)
Feb 18, 2014 37.43 37.56 37.43 37.56 44,525 +0.28(+0.76%)
Feb 14, 2014 37.12 37.27 37.27 37.27 6,038 +0.03(+0.08%)
Feb 13, 2014 36.83 37.27 36.83 37.24 26,503 +0.28(+0.75%)
Feb 12, 2014 37.04 37.04 36.95 36.97 2,242 +0.00(+0.00%)
Feb 11, 2014 36.72 36.97 36.66 36.97 3,898 +0.48(+1.31%)
Feb 10, 2014 36.54 36.54 36.48 36.49 8,839 +0.07(+0.18%)
Feb 07, 2014 36.42 36.42 36.42 36.42 670 +0.23(+0.64%)
Feb 06, 2014 36.10 36.21 36.10 36.19 24,960 +0.56(+1.57%)
Feb 05, 2014 35.63 35.63 35.63 35.63 268 -0.22(-0.62%)
Feb 04, 2014 35.86 35.86 35.86 35.86 1,744 +0.34(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.