Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.02	49.14	48.68	48.68	38,851	-0.45(-0.91%)
Feb 27, 2018	49.85	49.85	49.13	49.13	57,491	-0.98(-1.95%)
Feb 26, 2018	50.05	50.12	49.93	50.11	6,641	+0.35(+0.71%)
Feb 23, 2018	49.44	49.75	49.42	49.75	3,683	+0.58(+1.19%)
Feb 22, 2018	49.10	49.38	49.07	49.17	8,748	-0.09(-0.19%)
Feb 21, 2018	49.65	49.72	49.25	49.26	14,306	-0.33(-0.67%)
Feb 20, 2018	49.90	50.20	49.58	49.59	24,056	-0.61(-1.21%)
Feb 16, 2018		50.20	50.20	50.20	0	+0.51(+1.02%)
Feb 15, 2018	49.54	49.74	49.38	49.69	11,615	+0.19(+0.39%)
Feb 14, 2018	48.82	49.50	48.82	49.50	7,616	+0.12(+0.25%)
Feb 13, 2018		49.38	48.91	49.38	11,530	+0.27(+0.56%)
Feb 12, 2018	48.81	49.18	48.45	49.11	10,740	+0.30(+0.62%)
Feb 09, 2018	48.37	49.05	47.65	48.80	16,226	+0.68(+1.42%)
Feb 08, 2018	49.28	49.30	48.12	48.12	17,226	-1.26(-2.55%)
Feb 07, 2018	49.98	49.98	49.38	49.38	15,896	-0.50(-1.00%)
Feb 06, 2018	49.56	49.98	49.20	49.88	15,575	-0.14(-0.28%)
Feb 05, 2018	50.88	50.99	49.62	50.02	22,499	-1.21(-2.36%)
Feb 02, 2018	51.54	51.56	51.17	51.23	13,760	-0.91(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.