Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.64	44.77	44.59	44.77	2,508	+0.01(+0.01%)
Feb 26, 2015	44.97	44.97	44.73	44.76	9,958	-0.11(-0.25%)
Feb 25, 2015	44.84	45.04	44.83	44.87	16,020	+0.13(+0.29%)
Feb 24, 2015	45.10	45.10	44.68	44.74	28,894	-0.23(-0.51%)
Feb 23, 2015	44.91	45.05	44.86	44.97	7,988	+0.00(+0.00%)
Feb 20, 2015	44.65	44.99	44.55	44.97	34,231	+0.25(+0.56%)
Feb 19, 2015	44.87	44.88	44.69	44.72	5,646	-0.58(-1.28%)
Feb 18, 2015	44.90	45.31	44.90	45.30	25,131	+0.31(+0.68%)
Feb 17, 2015	45.04	45.16	44.97	45.00	5,471	-0.08(-0.17%)
Feb 13, 2015	45.04	45.07	45.07	45.07	11,630	+0.01(+0.02%)
Feb 12, 2015	44.73	45.06	44.73	45.06	21,315	+0.39(+0.88%)
Feb 11, 2015	44.68	44.74	44.51	44.67	24,718	+0.01(+0.03%)
Feb 10, 2015	44.44	44.68	44.44	44.66	3,116	+0.15(+0.34%)
Feb 09, 2015	44.63	44.65	44.51	44.51	17,963	-0.60(-1.32%)
Feb 06, 2015	45.38	45.38	45.09	45.10	2,170	-0.50(-1.09%)
Feb 05, 2015	45.41	45.60	45.41	45.60	40,392	+0.45(+1.00%)
Feb 04, 2015	45.15	45.15	45.15	45.15	9,202	+0.05(+0.10%)
Feb 03, 2015	44.71	45.10	44.71	45.10	13,241	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.