Indicators

H&R Block (NY: HRB )

47.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.43	19.43	19.17	19.35	5,014,420	-0.14(-0.70%)
Feb 27, 2019	19.43	19.82	19.43	19.49	3,273,573	+0.04(+0.21%)
Feb 26, 2019	19.37	19.56	19.32	19.45	2,275,543	+0.02(+0.08%)
Feb 25, 2019	20.35	20.44	19.41	19.43	4,859,491	-0.67(-3.31%)
Feb 22, 2019	19.76	20.23	19.75	20.10	3,880,570	+0.41(+2.08%)
Feb 21, 2019	19.22	19.79	19.18	19.69	4,147,086	+0.54(+2.80%)
Feb 20, 2019	19.33	19.48	19.10	19.15	4,741,563	-0.25(-1.28%)
Feb 19, 2019	19.33	19.42	19.22	19.40	4,079,239	+0.09(+0.46%)
Feb 15, 2019	19.43	19.46	19.18	19.31	3,811,305	-0.08(-0.41%)
Feb 14, 2019	19.32	19.72	19.31	19.39	3,054,341	-0.04(-0.21%)
Feb 13, 2019	19.38	19.54	19.24	19.43	2,920,449	+0.14(+0.75%)
Feb 12, 2019	19.23	19.37	19.17	19.29	2,393,655	+0.10(+0.54%)
Feb 11, 2019	19.15	19.31	19.09	19.18	2,935,152	+0.02(+0.13%)
Feb 08, 2019	19.06	19.25	19.06	19.16	3,131,139	-0.06(-0.29%)
Feb 07, 2019	19.13	19.24	19.09	19.21	3,730,629	-0.02(-0.13%)
Feb 06, 2019	19.13	19.25	18.96	19.24	2,930,847	+0.06(+0.33%)
Feb 05, 2019	18.97	19.27	18.92	19.17	6,471,810	+0.25(+1.31%)
Feb 04, 2019	19.20	19.22	18.79	18.93	4,114,560	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.