Indicators

H&R Block (NY: HRB )

47.65 +0.37 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.04	13.18	12.81	12.93	5,463,244	-0.12(-0.89%)
Feb 27, 2006	13.35	13.37	12.99	13.04	7,871,301	-0.30(-2.22%)
Feb 24, 2006	13.62	13.80	13.20	13.34	15,410,499	-1.26(-8.65%)
Feb 23, 2006	14.85	14.88	14.57	14.60	2,017,986	-0.18(-1.22%)
Feb 22, 2006	14.64	14.82	14.55	14.78	2,352,333	+0.17(+1.15%)
Feb 21, 2006	14.67	14.76	14.47	14.61	1,829,937	-0.05(-0.36%)
Feb 17, 2006	14.46	14.73	14.45	14.66	1,642,578	+0.17(+1.20%)
Feb 16, 2006	14.54	14.57	14.42	14.49	1,533,200	-0.07(-0.48%)
Feb 15, 2006	14.51	14.67	14.46	14.56	2,461,884	+0.04(+0.28%)
Feb 14, 2006	14.26	14.60	14.15	14.52	3,181,817	+0.26(+1.83%)
Feb 13, 2006	14.02	14.31	14.02	14.26	1,930,000	+0.19(+1.32%)
Feb 10, 2006	13.89	14.11	13.86	14.07	1,523,193	+0.16(+1.17%)
Feb 09, 2006	14.04	14.15	13.91	13.91	1,782,321	-0.06(-0.46%)
Feb 08, 2006	13.73	14.10	13.66	13.98	2,960,127	+0.22(+1.60%)
Feb 07, 2006	13.74	13.91	13.68	13.75	1,730,565	-0.02(-0.17%)
Feb 06, 2006	13.81	13.87	13.64	13.78	1,601,346	-0.08(-0.59%)
Feb 03, 2006	13.73	13.98	13.72	13.86	2,779,841	+0.05(+0.34%)
Feb 02, 2006	13.95	14.01	13.81	13.81	3,043,282	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.