Indicators

H&R Block (NY: HRB )

46.57 -0.30 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.393	7.451	7.238	7.313	6,145,926	+0.03(+0.40%)
Feb 27, 2002	7.364	7.375	7.146	7.284	3,512,401	+0.03(+0.38%)
Feb 26, 2002	7.378	7.460	7.233	7.257	5,878,262	-0.10(-1.42%)
Feb 25, 2002	7.067	7.429	7.067	7.361	5,200,478	+0.30(+4.21%)
Feb 22, 2002	7.091	7.187	6.994	7.064	2,564,884	-0.04(-0.55%)
Feb 21, 2002	7.103	7.209	7.058	7.103	4,642,385	-0.01(-0.20%)
Feb 20, 2002	6.820	7.122	6.806	7.117	4,376,790	+0.31(+4.51%)
Feb 19, 2002	6.762	6.884	6.762	6.810	3,846,291	+0.07(+0.97%)
Feb 18, 2002	6.755	6.784	6.691	6.745	2,103,370	+0.00(+0.00%)
Feb 15, 2002	6.755	6.784	6.691	6.745	2,103,370	-0.03(-0.43%)
Feb 14, 2002	6.871	6.919	6.762	6.774	2,419,669	-0.08(-1.18%)
Feb 13, 2002	6.849	6.894	6.806	6.855	1,753,268	+0.02(+0.30%)
Feb 12, 2002	6.893	6.893	6.777	6.835	1,718,776	-0.04(-0.61%)
Feb 11, 2002	6.878	6.903	6.794	6.877	1,775,344	+0.03(+0.42%)
Feb 08, 2002	6.768	6.893	6.768	6.848	2,325,159	+0.07(+0.96%)
Feb 07, 2002	6.799	6.941	6.735	6.783	2,500,727	-0.02(-0.34%)
Feb 06, 2002	6.741	6.861	6.670	6.806	2,690,438	+0.07(+0.97%)
Feb 05, 2002	6.638	6.828	6.596	6.741	2,988,110	+0.09(+1.42%)
Feb 04, 2002	6.690	6.733	6.509	6.646	2,445,194	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.