Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.89	21.95	21.89	21.95	286	+0.26(+1.20%)
Feb 23, 2018		21.69	21.69	21.69	86	+0.00(+0.00%)
Feb 21, 2018		21.69	21.69	21.69	1	+0.88(+4.23%)
Feb 20, 2018	20.82	20.82	20.79	20.81	588	+0.02(+0.10%)
Feb 16, 2018		20.79	20.79	20.79	0	+0.03(+0.14%)
Feb 15, 2018	20.53	20.76	20.53	20.76	573	+0.05(+0.24%)
Feb 14, 2018	21.47	21.47	20.71	20.71	416	-1.24(-5.65%)
Feb 09, 2018		21.95	21.95	21.95	44	-0.02(-0.09%)
Feb 08, 2018	22.01	22.06	21.97	21.97	993	+0.28(+1.29%)
Feb 07, 2018		21.71	21.06	21.69	601	+0.63(+2.99%)
Feb 06, 2018	20.58	21.24	20.58	21.06	2,303	+0.26(+1.25%)
Feb 05, 2018		20.80	20.56	20.80	400	+0.24(+1.16%)
Feb 02, 2018	20.31	20.60	20.31	20.56	2,290	+1.03(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.