Skip to main content

S&P Biotech SPDR (NY: XBI )

94.90 +1.12 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 147.69 150.44 143.51 148.00 6,634,900 +1.12(+0.76%)
Feb 25, 2021 152.99 154.80 146.18 146.88 7,827,038 -6.22(-4.06%)
Feb 24, 2021 150.75 154.76 149.83 153.10 6,811,384 +2.27(+1.51%)
Feb 23, 2021 151.55 152.97 144.59 150.83 12,531,476 -3.46(-2.24%)
Feb 22, 2021 158.87 159.35 153.98 154.29 5,989,183 -4.78(-3.00%)
Feb 19, 2021 157.75 161.50 157.42 159.07 5,576,900 +2.53(+1.62%)
Feb 18, 2021 158.80 159.15 155.31 156.54 6,693,004 -4.18(-2.60%)
Feb 17, 2021 159.40 161.03 156.50 160.72 6,923,874 +0.56(+0.35%)
Feb 16, 2021 165.43 165.49 159.41 160.16 6,545,064 -4.16(-2.53%)
Feb 12, 2021 165.30 166.38 163.19 164.32 4,419,100 -1.51(-0.91%)
Feb 11, 2021 169.61 169.61 164.04 165.83 4,500,873 -2.18(-1.30%)
Feb 10, 2021 173.15 174.49 165.52 168.01 4,934,376 -3.85(-2.24%)
Feb 09, 2021 174.20 174.79 171.33 171.86 3,631,885 -2.13(-1.22%)
Feb 08, 2021 168.60 174.06 167.31 173.99 5,058,420 +7.21(+4.32%)
Feb 05, 2021 163.96 167.51 162.77 166.78 4,879,500 +4.01(+2.46%)
Feb 04, 2021 161.99 163.88 160.59 162.77 2,490,067 +1.70(+1.06%)
Feb 03, 2021 162.67 164.51 160.56 161.07 5,310,941 -2.17(-1.33%)
Feb 02, 2021 161.73 163.50 158.15 163.24 8,508,363 +3.62(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.