Skip to main content

S&P Biotech SPDR (NY: XBI )

74.27 -0.53 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 92.05 92.55 90.33 90.36 4,413,950 -1.73(-1.88%)
Feb 27, 2018 93.05 93.62 92.05 92.09 2,009,787 -1.10(-1.18%)
Feb 26, 2018 93.00 93.56 92.08 93.19 2,050,935 +0.65(+0.70%)
Feb 23, 2018 91.78 92.58 90.13 92.54 4,628,893 +1.37(+1.50%)
Feb 22, 2018 90.98 91.17 3,791,190 +0.12(+0.13%)
Feb 21, 2018 90.71 93.37 90.71 91.05 3,287,359 +0.22(+0.24%)
Feb 20, 2018 91.43 93.12 90.48 90.83 3,402,634 -1.64(-1.77%)
Feb 16, 2018 92.47 92.47 92.47 0 -0.26(-0.28%)
Feb 15, 2018 92.56 92.95 91.48 92.73 3,558,764 +1.08(+1.18%)
Feb 14, 2018 88.35 92.08 88.18 91.65 5,175,566 +2.34(+2.62%)
Feb 13, 2018 89.59 89.31 2,285,928 +0.52(+0.59%)
Feb 12, 2018 87.72 89.83 86.73 88.79 5,508,668 +1.77(+2.03%)
Feb 09, 2018 87.66 88.06 82.38 87.02 12,003,997 +0.20(+0.23%)
Feb 08, 2018 91.50 92.00 86.80 86.82 8,368,826 -4.60(-5.03%)
Feb 07, 2018 90.75 92.29 90.62 91.42 4,956,803 +0.37(+0.41%)
Feb 06, 2018 86.90 91.21 86.32 91.05 8,284,543 +1.05(+1.17%)
Feb 05, 2018 90.74 92.75 88.24 90.00 7,768,661 -1.89(-2.06%)
Feb 02, 2018 92.75 93.44 91.64 91.89 5,817,563 -1.72(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.