Indicators

Marathon Petroleum (NY: MPC )

182.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	147.19	148.99	146.88	147.64	2,519,345	+1.47(+1.01%)
Dec 28, 2023	148.29	148.78	146.16	146.17	2,383,947	-2.99(-2.00%)
Dec 27, 2023	150.75	151.18	148.82	149.15	1,720,869	-2.19(-1.45%)
Dec 26, 2023	151.08	152.40	149.94	151.34	1,532,884	+1.20(+0.80%)
Dec 22, 2023	153.10	153.43	150.05	150.14	2,131,762	-1.78(-1.17%)
Dec 21, 2023	152.90	154.36	150.66	151.92	2,075,110	-0.96(-0.63%)
Dec 20, 2023	153.58	155.52	152.68	152.88	3,106,018	-0.14(-0.09%)
Dec 19, 2023	151.13	153.09	150.24	153.02	2,792,545	+1.95(+1.29%)
Dec 18, 2023	150.20	152.32	149.66	151.07	3,323,272	+3.41(+2.31%)
Dec 15, 2023	145.00	148.78	143.81	147.66	12,421,679	-2.50(-1.66%)
Dec 14, 2023	148.34	150.16	146.60	150.16	3,576,674	+4.21(+2.88%)
Dec 13, 2023	142.51	146.09	141.88	145.95	3,473,640	+3.27(+2.29%)
Dec 12, 2023	141.84	143.27	140.76	142.67	2,944,492	-0.48(-0.33%)
Dec 11, 2023	141.81	144.04	141.58	143.15	3,032,483	+0.83(+0.58%)
Dec 08, 2023	141.92	143.45	141.38	142.33	3,107,234	+1.43(+1.02%)
Dec 07, 2023	142.91	144.30	140.29	140.89	3,624,159	-1.59(-1.12%)
Dec 06, 2023	147.04	147.04	142.40	142.49	4,059,377	-5.71(-3.85%)
Dec 05, 2023	150.71	152.28	147.90	148.20	2,774,686	-2.46(-1.63%)
Dec 04, 2023	149.27	151.24	147.75	150.66	3,090,081	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.