Indicators

Kopin Cp (NQ: KOPN )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.060	2.085	1.960	2.030	675,604	-0.06(-2.87%)
Dec 28, 2023	2.010	2.120	1.980	2.090	941,712	+0.04(+1.95%)
Dec 27, 2023	2.000	2.080	1.920	2.050	1,338,102	+0.11(+5.67%)
Dec 26, 2023	1.720	1.955	1.720	1.940	1,081,232	+0.17(+9.60%)
Dec 22, 2023	1.760	1.850	1.740	1.770	740,836	+0.00(+0.00%)
Dec 21, 2023	1.680	1.785	1.650	1.770	657,243	+0.10(+5.99%)
Dec 20, 2023	1.640	1.800	1.580	1.670	1,206,313	+0.03(+1.83%)
Dec 19, 2023	1.530	1.650	1.530	1.640	747,185	+0.09(+5.81%)
Dec 18, 2023	1.530	1.560	1.490	1.550	451,212	+0.01(+0.65%)
Dec 15, 2023	1.490	1.580	1.455	1.540	619,790	+0.08(+5.48%)
Dec 14, 2023	1.460	1.510	1.460	1.460	412,714	+0.02(+1.39%)
Dec 13, 2023	1.400	1.480	1.380	1.440	353,724	+0.04(+2.86%)
Dec 12, 2023	1.480	1.480	1.400	1.400	382,433	-0.08(-5.41%)
Dec 11, 2023	1.550	1.550	1.480	1.480	462,318	-0.08(-5.13%)
Dec 08, 2023	1.580	1.585	1.550	1.560	218,777	-0.02(-1.27%)
Dec 07, 2023	1.580	1.621	1.570	1.580	175,764	+0.00(+0.00%)
Dec 06, 2023	1.600	1.650	1.580	1.580	402,660	-0.01(-0.63%)
Dec 05, 2023	1.510	1.600	1.505	1.590	544,951	+0.04(+2.58%)
Dec 04, 2023	1.550	1.560	1.490	1.550	275,971	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.