Indicators

Electronic Arts (NQ: EA )

126.82 -1.08 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	136.63	136.93	136.14	136.63	1,089,375	+0.05(+0.04%)
Dec 28, 2023	136.53	137.13	136.31	136.58	721,383	+0.05(+0.04%)
Dec 27, 2023	137.04	137.41	136.16	136.53	1,003,521	-0.58(-0.42%)
Dec 26, 2023	137.61	137.82	136.84	137.11	1,029,415	-0.38(-0.28%)
Dec 22, 2023	137.55	138.51	137.09	137.49	1,193,931	-0.21(-0.15%)
Dec 21, 2023	136.99	137.90	136.63	137.70	1,606,629	+1.29(+0.94%)
Dec 20, 2023	137.49	138.44	135.96	136.41	1,753,804	-1.96(-1.41%)
Dec 19, 2023	137.89	138.99	137.63	138.37	1,932,576	+0.46(+0.33%)
Dec 18, 2023	139.41	139.68	137.80	137.91	1,894,692	-0.74(-0.53%)
Dec 15, 2023	140.69	141.28	138.32	138.65	4,555,370	-2.02(-1.43%)
Dec 14, 2023	142.81	143.28	140.05	140.66	2,290,903	-1.50(-1.05%)
Dec 13, 2023	141.26	142.58	140.79	142.16	2,178,024	+2.02(+1.44%)
Dec 12, 2023	139.68	140.19	138.84	140.14	1,554,837	+1.77(+1.28%)
Dec 11, 2023	136.14	139.15	136.14	138.38	1,857,170	+1.42(+1.04%)
Dec 08, 2023	134.82	137.19	134.69	136.96	1,533,452	+1.59(+1.17%)
Dec 07, 2023	137.34	137.38	135.25	135.37	2,059,163	-1.59(-1.16%)
Dec 06, 2023	137.50	138.27	135.93	136.96	2,134,814	-0.28(-0.20%)
Dec 05, 2023	136.67	137.86	136.65	137.24	1,811,645	-0.40(-0.29%)
Dec 04, 2023	136.45	137.79	136.28	137.64	2,229,907	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.