Indicators

Lzg International Inc (OP: LZGI )

0.0075 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	124,826	-0.02(-66.67%)
Dec 28, 2023	0.0200	0.0300	0.0200	0.0300	900	+0.01(+50.00%)
Dec 26, 2023				0.0200	0	+0.00(+0.00%)
Dec 22, 2023	0.0200	0.0200	0.0200	0.0200	5,093	+0.01(+233.33%)
Dec 21, 2023	0.1075	0.2100	0.0050	0.0060	10,000	+0.00(+71.43%)
Dec 20, 2023	0.0035	0.0918	0.0020	0.0035	3,476	+0.00(+250.00%)
Dec 19, 2023	0.0200	0.0200	0.0010	0.0010	6,141	-0.02(-95.00%)
Dec 18, 2023	0.1052	0.2100	0.0004	0.0200	17,531	-0.17(-89.30%)
Dec 15, 2023	0.2000	0.2129	0.1870	0.1870	34,467	-0.01(-6.50%)
Dec 14, 2023	0.2100	0.2100	0.1861	0.2000	22,605	+0.00(+0.00%)
Dec 13, 2023	0.1542	0.2139	0.1542	0.2000	76,470	+0.02(+9.41%)
Dec 12, 2023	0.1680	0.1900	0.1600	0.1828	34,507	-0.02(-8.09%)
Dec 11, 2023	0.1432	0.2400	0.1301	0.1989	32,029	+0.04(+28.90%)
Dec 08, 2023	0.1321	0.1738	0.1321	0.1543	109,264	+0.00(+1.18%)
Dec 07, 2023	0.1790	0.1898	0.1417	0.1525	81,895	-0.00(-2.12%)
Dec 06, 2023	0.1499	0.1650	0.1499	0.1558	8,252	-0.01(-5.12%)
Dec 05, 2023	0.1686	0.1743	0.1642	0.1642	47,933	-0.01(-3.64%)
Dec 04, 2023	0.1684	0.1898	0.1684	0.1704	35,310	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.