Indicators

Sealed Air (NY: SEE )

34.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.46	36.74	36.12	36.31	988,040	-0.45(-1.22%)
Dec 28, 2023	36.24	36.96	36.14	36.76	1,147,664	+0.63(+1.73%)
Dec 27, 2023	36.73	36.73	36.10	36.14	1,154,544	-0.47(-1.28%)
Dec 26, 2023	36.29	36.75	36.24	36.60	1,135,236	+0.23(+0.63%)
Dec 22, 2023	36.48	36.83	36.11	36.37	1,161,186	-0.09(-0.25%)
Dec 21, 2023	35.79	36.49	35.36	36.46	1,960,126	+1.23(+3.50%)
Dec 20, 2023	36.13	36.22	35.21	35.23	2,845,852	-1.10(-3.04%)
Dec 19, 2023	36.20	36.42	35.88	36.33	1,866,195	+0.54(+1.50%)
Dec 18, 2023	35.61	36.07	35.00	35.80	2,784,725	+0.30(+0.84%)
Dec 15, 2023	36.08	36.08	34.91	35.50	32,325,492	-0.54(-1.49%)
Dec 14, 2023	35.30	37.67	35.30	36.04	3,406,970	+1.47(+4.26%)
Dec 13, 2023	32.68	34.73	32.45	34.56	2,102,609	+1.70(+5.17%)
Dec 12, 2023	33.48	33.48	32.41	32.86	1,952,240	-0.59(-1.75%)
Dec 11, 2023	33.42	33.86	33.00	33.45	1,917,018	-0.17(-0.50%)
Dec 08, 2023	33.97	34.31	33.55	33.62	1,497,907	-0.41(-1.20%)
Dec 07, 2023	32.70	34.15	32.60	34.03	2,621,505	+1.45(+4.46%)
Dec 06, 2023	31.87	32.80	31.87	32.58	2,368,615	+1.05(+3.34%)
Dec 05, 2023	32.91	32.92	31.29	31.52	3,600,274	-1.79(-5.37%)
Dec 04, 2023	33.49	34.28	33.23	33.31	2,655,346	-0.56(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.