Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	143.48	145.08	143.48	144.60	191,263	+0.71(+0.49%)
Dec 28, 2023	143.12	144.32	143.12	143.88	274,294	+0.35(+0.24%)
Dec 27, 2023	141.15	143.97	141.15	143.54	302,127	+1.70(+1.20%)
Dec 26, 2023	141.61	142.55	141.26	141.84	129,086	+0.35(+0.24%)
Dec 22, 2023	141.25	141.97	141.13	141.49	171,861	+0.36(+0.25%)
Dec 21, 2023	140.56	141.33	140.06	141.13	206,185	+1.48(+1.06%)
Dec 20, 2023	139.41	141.27	138.77	139.65	249,984	+0.05(+0.04%)
Dec 19, 2023	139.23	140.11	138.90	139.60	259,980	+0.33(+0.23%)
Dec 18, 2023	137.71	139.28	137.31	139.28	242,802	+1.97(+1.43%)
Dec 15, 2023	138.25	138.68	137.29	137.31	351,266	-1.49(-1.08%)
Dec 14, 2023	141.66	142.44	138.00	138.80	617,064	-3.26(-2.30%)
Dec 13, 2023	142.40	142.97	141.45	142.06	210,969	+0.15(+0.10%)
Dec 12, 2023	139.92	142.15	139.37	141.92	248,211	+2.14(+1.53%)
Dec 11, 2023	139.96	140.54	139.31	139.78	281,434	-0.03(-0.02%)
Dec 08, 2023	139.55	140.31	139.10	139.81	160,542	-0.16(-0.11%)
Dec 07, 2023	140.08	140.65	139.33	139.97	180,983	+0.32(+0.23%)
Dec 06, 2023	140.61	142.10	139.50	139.65	296,158	-0.92(-0.65%)
Dec 05, 2023	139.06	141.36	138.80	140.57	414,719	+0.76(+0.54%)
Dec 04, 2023	138.44	140.04	138.18	139.81	293,266	+0.38(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.