Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7600	0.8046	0.7500	0.8000	393,501	+0.03(+3.82%)
Dec 28, 2023	0.8200	0.8200	0.7706	0.7706	107,489	-0.01(-1.22%)
Dec 27, 2023	0.7760	0.8198	0.7760	0.7801	552,199	-0.00(-0.62%)
Dec 26, 2023	0.7670	0.7994	0.7670	0.7850	458,727	+0.01(+1.29%)
Dec 22, 2023	0.7325	0.7790	0.7325	0.7750	782,565	+0.04(+5.72%)
Dec 21, 2023	0.7500	0.7672	0.7331	0.7331	151,609	-0.01(-1.69%)
Dec 20, 2023	0.7800	0.7800	0.7300	0.7457	598,459	-0.03(-3.90%)
Dec 19, 2023	0.7600	0.7772	0.7415	0.7760	486,422	-0.00(-0.51%)
Dec 18, 2023	0.7670	0.7800	0.7612	0.7800	367,562	+0.01(+1.69%)
Dec 15, 2023	0.7800	0.7819	0.7400	0.7670	382,444	-0.01(-1.67%)
Dec 14, 2023	0.8600	0.8600	0.7620	0.7800	165,307	-0.01(-1.45%)
Dec 13, 2023	0.7678	0.8019	0.7540	0.7915	530,610	+0.03(+3.45%)
Dec 12, 2023	0.7490	0.7850	0.7490	0.7651	424,031	-0.06(-7.82%)
Dec 11, 2023	0.8163	0.8300	0.7500	0.8300	1,200,541	-0.01(-1.37%)
Dec 08, 2023	0.8500	0.8500	0.8020	0.8415	568,262	-0.01(-1.00%)
Dec 07, 2023	0.8100	0.8750	0.7820	0.8500	1,163,591	+0.04(+4.94%)
Dec 06, 2023	0.7800	0.8100	0.7595	0.8100	642,365	+0.03(+3.98%)
Dec 05, 2023	0.6800	0.7900	0.6601	0.7790	2,625,764	+0.12(+17.99%)
Dec 04, 2023	0.6900	0.6900	0.6440	0.6602	221,662	-0.02(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.