Indicators

Black Stone Minerals LP (NY: BSM )

16.18 -0.13 (-0.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.96	15.15	14.94	15.13	701,304	+0.11(+0.76%)
Dec 28, 2023	15.07	15.18	14.94	15.02	886,621	-0.16(-1.06%)
Dec 27, 2023	14.98	15.21	14.96	15.18	934,155	+0.20(+1.33%)
Dec 26, 2023	15.79	15.82	14.96	14.98	1,471,722	-0.76(-4.82%)
Dec 22, 2023	15.80	15.86	15.74	15.74	505,262	-0.05(-0.30%)
Dec 21, 2023	15.74	15.80	15.64	15.79	521,527	+0.05(+0.30%)
Dec 20, 2023	15.63	15.75	15.56	15.74	515,705	+0.09(+0.61%)
Dec 19, 2023	15.55	15.65	15.43	15.65	585,675	+0.10(+0.67%)
Dec 18, 2023	15.55	15.64	15.40	15.54	324,058	+0.16(+1.05%)
Dec 15, 2023	15.46	15.55	15.28	15.38	498,160	-0.11(-0.73%)
Dec 14, 2023	15.27	15.77	15.27	15.49	617,075	+0.31(+2.06%)
Dec 13, 2023	15.14	15.23	14.84	15.18	671,631	+0.02(+0.13%)
Dec 12, 2023	15.19	15.29	15.10	15.16	415,989	-0.09(-0.62%)
Dec 11, 2023	15.40	15.40	15.18	15.26	504,810	-0.20(-1.29%)
Dec 08, 2023	15.22	15.47	15.22	15.46	440,025	+0.30(+2.00%)
Dec 07, 2023	15.18	15.30	15.08	15.15	607,163	-0.01(-0.06%)
Dec 06, 2023	15.44	15.44	15.04	15.16	1,782,066	-0.33(-2.14%)
Dec 05, 2023	16.06	16.11	15.47	15.49	1,326,320	-0.60(-3.71%)
Dec 04, 2023	16.40	16.40	16.06	16.09	609,522	-0.41(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.