Indicators

Rocket Companies Inc Cl A (NY: RKT )

13.30 +0.57 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.96	15.05	14.44	14.48	2,877,741	-0.53(-3.53%)
Dec 28, 2023	14.89	15.15	14.87	15.01	1,673,080	-0.03(-0.20%)
Dec 27, 2023	14.91	15.19	14.83	15.04	1,869,201	+0.13(+0.87%)
Dec 26, 2023	14.75	15.08	14.62	14.91	1,909,016	+0.18(+1.22%)
Dec 22, 2023	14.87	15.00	14.60	14.73	3,047,982	-0.17(-1.14%)
Dec 21, 2023	14.52	14.96	14.42	14.90	4,862,110	+0.60(+4.20%)
Dec 20, 2023	14.39	14.97	14.18	14.30	9,485,144	-0.12(-0.83%)
Dec 19, 2023	14.06	14.59	13.99	14.42	6,095,812	+0.42(+3.00%)
Dec 18, 2023	13.84	14.13	13.55	14.00	4,484,802	+0.26(+1.89%)
Dec 15, 2023	13.35	13.85	13.20	13.74	8,171,211	+0.36(+2.69%)
Dec 14, 2023	12.12	13.40	12.05	13.38	9,572,962	+1.57(+13.29%)
Dec 13, 2023	10.86	11.87	10.81	11.81	5,264,888	+1.01(+9.35%)
Dec 12, 2023	10.55	10.94	10.50	10.80	2,378,146	+0.22(+2.08%)
Dec 11, 2023	10.51	10.59	10.35	10.58	2,096,307	+0.07(+0.67%)
Dec 08, 2023	10.31	10.54	10.26	10.51	1,888,148	+0.16(+1.55%)
Dec 07, 2023	10.24	10.46	10.08	10.35	2,466,320	+0.08(+0.78%)
Dec 06, 2023	9.850	10.44	9.780	10.27	5,107,354	+0.52(+5.33%)
Dec 05, 2023	9.810	9.830	9.635	9.750	1,467,001	-0.09(-0.91%)
Dec 04, 2023	9.670	9.880	9.600	9.840	2,181,359	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.