Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	74.78	75.41	73.54	75.15	539,800	+0.61(+0.81%)
Dec 28, 2018	74.23	75.67	73.53	74.54	555,012	+0.53(+0.72%)
Dec 27, 2018	72.72	74.04	71.85	74.01	522,539	+0.06(+0.08%)
Dec 26, 2018	70.86	74.01	69.96	73.95	425,929	+3.26(+4.62%)
Dec 24, 2018	72.38	73.14	70.61	70.69	538,045	-2.29(-3.14%)
Dec 21, 2018	74.02	75.25	72.68	72.98	1,551,999	-1.34(-1.81%)
Dec 20, 2018	73.79	74.66	72.76	74.32	862,937	-0.14(-0.18%)
Dec 19, 2018	76.51	77.26	73.85	74.46	905,521	-2.09(-2.72%)
Dec 18, 2018	78.91	79.18	76.09	76.54	664,283	-2.16(-2.75%)
Dec 17, 2018	78.62	80.16	78.30	78.71	470,251	-0.03(-0.03%)
Dec 14, 2018	78.70	80.18	78.59	78.73	501,886	-0.76(-0.96%)
Dec 13, 2018	80.77	81.22	79.28	79.49	631,506	-1.78(-2.19%)
Dec 12, 2018	80.76	82.34	79.86	81.27	374,548	+2.01(+2.53%)
Dec 11, 2018	80.47	81.10	78.40	79.26	429,082	-0.44(-0.56%)
Dec 10, 2018	80.53	81.01	78.19	79.71	494,618	-1.25(-1.54%)
Dec 07, 2018	81.64	83.36	80.36	80.95	484,217	-0.45(-0.56%)
Dec 06, 2018	80.96	81.58	79.36	81.41	699,293	-0.56(-0.68%)
Dec 04, 2018	86.25	86.61	81.01	81.96	756,516	-4.55(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.