Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.340 +0.030 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.06	17.43	16.67	16.96	1,840,918	+0.10(+0.57%)
Dec 28, 2018	17.16	17.29	16.72	16.86	2,559,162	-0.13(-0.74%)
Dec 27, 2018	17.11	17.25	16.37	16.99	2,183,570	-0.49(-2.81%)
Dec 26, 2018	16.67	17.50	16.25	17.48	2,321,958	+0.90(+5.46%)
Dec 24, 2018	15.88	16.91	15.88	16.57	2,071,604	+0.50(+3.11%)
Dec 21, 2018	16.24	16.68	16.07	16.07	4,024,228	-0.11(-0.65%)
Dec 20, 2018	16.25	16.92	15.98	16.18	4,600,128	-0.47(-2.83%)
Dec 19, 2018	16.84	17.27	16.49	16.65	4,041,508	-0.13(-0.75%)
Dec 18, 2018	16.95	17.15	16.76	16.77	2,600,591	-0.12(-0.68%)
Dec 17, 2018	16.82	17.34	16.73	16.89	4,422,405	-0.03(-0.17%)
Dec 14, 2018	17.05	17.35	16.90	16.92	2,281,715	-0.39(-2.23%)
Dec 13, 2018	17.93	18.05	17.21	17.30	2,716,569	-0.47(-2.65%)
Dec 12, 2018	17.03	18.00	16.98	17.77	4,591,727	+1.08(+6.46%)
Dec 11, 2018	16.69	17.58	16.69	16.70	3,681,252	+0.31(+1.88%)
Dec 10, 2018	16.44	17.04	16.31	16.39	2,670,223	-0.01(-0.06%)
Dec 07, 2018	17.26	17.37	16.23	16.40	2,365,885	-0.89(-5.12%)
Dec 06, 2018	17.25	17.51	16.72	17.28	4,883,697	-0.62(-3.44%)
Dec 04, 2018	18.47	18.52	17.35	17.90	3,645,570	-0.76(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.