Indicators

Steelcase Inc (NY: SCS )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.73	11.88	11.59	11.81	539,257	+0.12(+1.02%)
Dec 28, 2018	11.76	11.97	11.66	11.69	762,567	-0.07(-0.61%)
Dec 27, 2018	11.49	11.77	11.36	11.77	1,077,251	+0.10(+0.85%)
Dec 26, 2018	11.19	11.72	11.02	11.67	886,490	+0.51(+4.53%)
Dec 24, 2018	11.42	11.52	11.15	11.16	522,692	-0.31(-2.68%)
Dec 21, 2018	11.58	11.92	11.46	11.47	1,632,812	-0.13(-1.09%)
Dec 20, 2018	11.41	11.80	11.30	11.60	1,235,844	+0.18(+1.59%)
Dec 19, 2018	12.00	12.22	11.28	11.41	2,125,319	+0.21(+1.83%)
Dec 18, 2018	11.30	11.37	11.16	11.21	1,292,047	+0.02(+0.14%)
Dec 17, 2018	11.26	11.44	11.11	11.19	1,237,918	-0.11(-0.98%)
Dec 14, 2018	11.44	11.56	11.25	11.30	468,979	-0.21(-1.78%)
Dec 13, 2018	11.68	11.79	11.46	11.51	516,844	-0.22(-1.88%)
Dec 12, 2018	11.76	11.92	11.65	11.73	599,255	+0.10(+0.88%)
Dec 11, 2018	11.88	12.01	11.52	11.63	951,579	-0.09(-0.81%)
Dec 10, 2018	11.85	11.88	11.46	11.72	893,246	-0.19(-1.59%)
Dec 07, 2018	12.12	12.22	11.81	11.91	566,018	-0.25(-2.08%)
Dec 06, 2018	12.12	12.16	11.85	12.16	657,708	-0.11(-0.90%)
Dec 04, 2018	12.88	12.96	12.21	12.27	733,872	-0.61(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.