Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.38	20.60	20.37	20.43	150,997	+0.03(+0.14%)
Dec 28, 2018	20.21	20.45	20.20	20.40	37,126	+0.07(+0.36%)
Dec 27, 2018	20.81	20.81	20.30	20.33	249,082	-0.01(-0.06%)
Dec 26, 2018	20.48	20.71	20.33	20.34	102,001	-0.15(-0.72%)
Dec 24, 2018	21.52	21.52	20.25	20.49	74,108	-0.04(-0.18%)
Dec 21, 2018	20.48	20.57	20.45	20.52	70,522	+0.09(+0.45%)
Dec 20, 2018	20.48	20.48	20.30	20.43	65,048	-0.01(-0.04%)
Dec 19, 2018	20.23	20.44	20.17	20.44	40,722	+0.21(+1.03%)
Dec 18, 2018	20.33	20.33	20.15	20.23	91,175	-0.04(-0.18%)
Dec 17, 2018	20.37	20.37	20.16	20.26	49,382	-0.06(-0.27%)
Dec 14, 2018	20.29	20.34	20.15	20.32	44,008	+0.07(+0.36%)
Dec 13, 2018	20.11	20.25	20.11	20.25	12,062	+0.08(+0.41%)
Dec 12, 2018	20.12	20.18	19.99	20.16	53,476	-0.08(-0.41%)
Dec 11, 2018	20.19	20.47	20.06	20.25	158,647	+0.02(+0.09%)
Dec 10, 2018	20.20	20.31	20.12	20.23	69,681	+0.15(+0.75%)
Dec 07, 2018	19.87	20.10	19.79	20.08	76,608	+0.18(+0.92%)
Dec 06, 2018	19.64	19.97	19.64	19.89	28,040	+0.16(+0.83%)
Dec 04, 2018	19.68	19.73	19.68	19.73	977	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.