Indicators

Novo Nordisk A/S ADR (NY: NVO )

124.02 -5.19 (-4.02%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.67	23.67	23.67	0	-0.03(-0.11%)
Dec 28, 2017	23.64	23.75	23.63	23.70	987,224	+0.07(+0.30%)
Dec 27, 2017	23.67	23.70	23.53	23.62	1,491,782	-0.00(-0.02%)
Dec 26, 2017	23.46	23.68	23.46	23.63	1,240,853	+0.08(+0.32%)
Dec 22, 2017	23.53	23.61	23.44	23.55	1,500,394	+0.04(+0.17%)
Dec 21, 2017	23.57	23.65	23.46	23.51	1,979,997	+0.29(+1.23%)
Dec 20, 2017	23.32	23.42	23.21	23.23	2,634,569	-0.05(-0.23%)
Dec 19, 2017	23.34	23.44	23.19	23.28	2,353,902	-0.06(-0.25%)
Dec 18, 2017	23.40	23.49	23.33	23.34	2,278,463	+0.18(+0.78%)
Dec 15, 2017	22.96	23.22	22.94	23.16	4,005,138	-0.15(-0.66%)
Dec 14, 2017	23.55	23.59	23.31	23.31	1,966,063	-0.23(-0.99%)
Dec 13, 2017	23.45	23.58	23.39	23.55	4,694,682	+0.03(+0.13%)
Dec 12, 2017	23.23	23.55	23.22	23.51	2,890,151	+0.40(+1.72%)
Dec 11, 2017	22.99	23.20	22.99	23.12	2,329,097	+0.13(+0.56%)
Dec 08, 2017	22.70	23.04	22.68	22.99	1,697,568	+0.27(+1.18%)
Dec 07, 2017	22.78	22.87	22.59	22.72	2,759,810	-0.24(-1.06%)
Dec 06, 2017	23.11	23.13	22.92	22.96	4,873,146	+0.60(+2.70%)
Dec 05, 2017	22.50	22.80	22.23	22.36	4,361,471	-0.15(-0.67%)
Dec 04, 2017	22.85	22.89	22.50	22.51	3,409,912	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.