Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.83	95.83	95.83	0	-0.64(-0.66%)
Dec 28, 2017	96.00	96.55	95.43	96.47	597,109	+0.49(+0.51%)
Dec 27, 2017	96.56	96.71	95.73	95.98	842,886	-0.52(-0.54%)
Dec 26, 2017	97.05	97.48	96.24	96.50	743,531	-0.86(-0.89%)
Dec 22, 2017	97.53	97.57	96.56	97.36	678,111	-0.15(-0.15%)
Dec 21, 2017	97.18	97.93	96.80	97.51	1,196,450	+1.03(+1.07%)
Dec 20, 2017	97.78	98.21	96.34	96.48	2,026,570	-0.90(-0.92%)
Dec 19, 2017	98.45	98.77	97.35	97.38	1,047,464	-0.67(-0.69%)
Dec 18, 2017	98.75	99.26	97.45	98.06	1,668,191	+0.64(+0.65%)
Dec 15, 2017	95.70	97.74	95.45	97.42	2,756,881	+2.06(+2.16%)
Dec 14, 2017	96.50	96.90	95.32	95.36	2,586,238	-1.09(-1.13%)
Dec 13, 2017	96.63	97.29	96.15	96.45	3,862,274	-2.31(-2.33%)
Dec 12, 2017	98.08	100.08	97.89	98.75	862,447	+1.14(+1.17%)
Dec 11, 2017	98.79	99.15	97.03	97.61	967,936	-1.26(-1.27%)
Dec 08, 2017	98.38	98.92	97.06	98.86	547,595	+1.05(+1.07%)
Dec 07, 2017	96.80	98.30	96.62	97.81	686,272	+0.82(+0.85%)
Dec 06, 2017	97.53	97.96	96.69	96.99	767,899	-0.84(-0.86%)
Dec 05, 2017	99.95	100.06	97.65	97.83	844,503	-2.14(-2.14%)
Dec 04, 2017	98.75	100.96	98.64	99.97	1,642,431	+3.13(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.