Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		167.00	167.00	167.00	0	-7.00(-4.02%)
Dec 28, 2017	169.00	174.00	165.00	174.00	24,974	+7.00(+4.19%)
Dec 27, 2017	165.00	172.00	164.00	167.00	20,251	+1.00(+0.60%)
Dec 26, 2017	170.00	171.00	164.00	166.00	17,880	-3.00(-1.78%)
Dec 22, 2017	172.00	173.10	161.00	169.00	19,195	-3.00(-1.74%)
Dec 21, 2017	163.00	179.00	161.00	172.00	28,925	+9.00(+5.52%)
Dec 20, 2017	160.00	165.50	159.00	163.00	23,033	+5.00(+3.16%)
Dec 19, 2017	157.00	160.50	154.00	158.00	30,520	+0.00(+0.00%)
Dec 18, 2017	162.00	168.00	153.00	158.00	51,377	-4.00(-2.47%)
Dec 15, 2017	169.00	172.00	156.00	162.00	149,719	-7.00(-4.14%)
Dec 14, 2017	175.00	180.00	163.00	169.00	36,341	-6.00(-3.43%)
Dec 13, 2017	180.00	182.90	173.00	175.00	27,463	-3.00(-1.69%)
Dec 12, 2017	177.00	182.00	172.00	178.00	45,373	+3.00(+1.71%)
Dec 11, 2017	191.00	195.00	172.00	175.00	47,673	-15.00(-7.89%)
Dec 08, 2017	195.00	196.00	189.00	190.00	21,391	-4.00(-2.06%)
Dec 07, 2017	192.00	197.00	188.00	194.00	28,266	+3.00(+1.57%)
Dec 06, 2017	200.00	201.00	186.00	191.00	28,259	-9.00(-4.50%)
Dec 05, 2017	194.00	203.50	194.00	200.00	21,491	+5.00(+2.56%)
Dec 04, 2017	209.00	212.00	193.00	195.00	28,248	-12.00(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.