Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.65	34.65	34.65	0	+0.04(+0.11%)
Dec 28, 2017	34.40	34.65	34.21	34.61	402,331	+0.23(+0.66%)
Dec 27, 2017	34.58	34.63	34.32	34.38	492,023	-0.11(-0.32%)
Dec 26, 2017	34.51	34.82	34.39	34.49	578,190	+0.07(+0.20%)
Dec 22, 2017	34.31	34.52	34.17	34.42	432,230	+0.12(+0.35%)
Dec 21, 2017	34.79	34.81	34.29	34.30	494,747	-0.38(-1.09%)
Dec 20, 2017	35.44	35.68	34.64	34.68	680,192	-0.88(-2.48%)
Dec 19, 2017	36.33	37.00	35.45	35.56	1,069,299	-0.78(-2.16%)
Dec 18, 2017	35.85	36.40	35.85	36.35	696,499	+0.43(+1.19%)
Dec 15, 2017	35.82	36.10	35.54	35.92	2,470,996	+0.00(+0.00%)
Dec 14, 2017	35.82	35.96	35.49	35.92	545,233	+0.15(+0.42%)
Dec 13, 2017	35.93	36.12	35.56	35.77	601,165	-0.05(-0.14%)
Dec 12, 2017	35.73	35.92	35.51	35.82	397,445	+0.10(+0.28%)
Dec 11, 2017	35.76	35.81	35.50	35.72	473,268	+0.00(+0.00%)
Dec 08, 2017	35.50	35.74	35.29	35.72	498,097	+0.00(+0.00%)
Dec 07, 2017	35.22	36.17	35.05		546,358	+0.00(+0.00%)
Dec 06, 2017	35.28	35.53	35.15	35.17	491,357	-0.08(-0.23%)
Dec 05, 2017	35.45	35.64	34.63	35.25	419,864	-0.16(-0.45%)
Dec 04, 2017	36.00	36.00	35.17	35.41	981,951	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.