Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.665	6.665	6.665	0	+0.04(+0.54%)
Dec 28, 2017	6.606	6.629	6.570	6.629	270,069	+0.02(+0.27%)
Dec 27, 2017	6.594	6.629	6.576	6.611	139,293	+0.05(+0.81%)
Dec 26, 2017	6.481	6.570	6.481	6.558	123,254	+0.08(+1.19%)
Dec 22, 2017	6.505	6.540	6.475	6.481	144,062	-0.02(-0.36%)
Dec 21, 2017	6.564	6.564	6.487	6.505	196,695	-0.03(-0.45%)
Dec 20, 2017	6.558	6.588	6.523	6.535	345,998	-0.01(-0.18%)
Dec 19, 2017	6.600	6.606	6.523	6.546	219,168	-0.04(-0.63%)
Dec 18, 2017	6.517	6.588	6.517	6.588	360,263	+0.11(+1.74%)
Dec 15, 2017	6.440	6.511	6.440	6.475	153,665	+0.07(+1.02%)
Dec 14, 2017	6.422	6.458	6.410	6.410	162,788	-0.04(-0.55%)
Dec 13, 2017	6.434	6.463	6.382	6.446	189,921	+0.05(+0.72%)
Dec 12, 2017	6.382	6.446	6.371	6.399	147,260	+0.02(+0.36%)
Dec 11, 2017	6.359	6.394	6.359	6.376	196,449	+0.01(+0.18%)
Dec 08, 2017	6.388	6.399	6.365	6.365	226,166	-0.02(-0.36%)
Dec 07, 2017	6.347	6.388	6.347	6.388	115,718	+0.03(+0.55%)
Dec 06, 2017	6.376	6.408	6.353	6.353	129,084	-0.02(-0.36%)
Dec 05, 2017	6.365	6.423	6.365	6.376	165,668	+0.02(+0.27%)
Dec 04, 2017	6.405	6.433	6.359	6.359	141,922	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.