Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.643 2.643 2.643 0 -0.02(-0.59%)
Dec 29, 2016 2.663 2.678 2.655 2.659 70,436 +0.01(+0.30%)
Dec 28, 2016 2.678 2.682 2.647 2.651 83,027 -0.01(-0.44%)
Dec 27, 2016 2.647 2.682 2.647 2.663 24,670 +0.00(+0.15%)
Dec 23, 2016 2.659 2.659 2.659 0 -0.01(-0.30%)
Dec 22, 2016 2.678 2.706 2.667 2.667 128,012 -0.01(-0.44%)
Dec 21, 2016 2.663 2.714 2.663 2.678 48,751 +0.03(+1.04%)
Dec 20, 2016 2.627 2.659 2.627 2.651 74,105 +0.01(+0.45%)
Dec 19, 2016 2.651 2.660 2.619 2.639 104,191 -0.02(-0.74%)
Dec 16, 2016 2.674 2.674 2.644 2.659 117,896 -0.01(-0.30%)
Dec 15, 2016 2.623 2.667 2.623 2.667 251,540 +0.03(+1.19%)
Dec 14, 2016 2.655 2.658 2.600 2.635 198,823 -0.04(-1.61%)
Dec 13, 2016 2.659 2.701 2.659 2.678 196,578 +0.02(+0.89%)
Dec 12, 2016 2.671 2.681 2.651 2.655 78,656 +0.00(+0.15%)
Dec 09, 2016 2.643 2.678 2.635 2.651 213,229 +0.02(+0.75%)
Dec 08, 2016 2.600 2.682 2.600 2.631 183,130 +0.02(+0.60%)
Dec 07, 2016 2.615 2.667 2.593 2.615 176,982 +0.02(+0.91%)
Dec 06, 2016 2.596 2.596 2.556 2.592 67,591 +0.01(+0.46%)
Dec 05, 2016 2.596 2.596 2.560 2.580 193,621 +0.04(+1.47%)
Dec 02, 2016 2.585 2.593 2.516 2.543 173,508 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.