Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.67	20.48	20.48	20.48	6,147	-0.20(-0.98%)
Dec 30, 2014	20.71	20.71	20.68	20.68	3,263	+0.03(+0.12%)
Dec 24, 2014	20.64	20.69	20.64	20.66	591	-0.01(-0.04%)
Dec 23, 2014	20.66	20.66	20.66	20.66	2,596	+0.14(+0.68%)
Dec 22, 2014	20.55	20.55	20.52	20.52	2,998	+0.05(+0.27%)
Dec 19, 2014	20.43	20.53	20.43	20.47	7,140	+0.08(+0.40%)
Dec 18, 2014	20.25	20.39	20.25	20.39	6,213	+0.45(+2.28%)
Dec 17, 2014	19.69	19.93	19.69	19.93	1,045	+0.20(+1.03%)
Dec 16, 2014	19.66	19.87	19.66	19.73	5,181	+0.01(+0.04%)
Dec 15, 2014	19.98	19.98	19.68	19.72	8,951	-0.26(-1.31%)
Dec 12, 2014	19.99	20.10	19.98	19.98	13,667	-0.16(-0.82%)
Dec 11, 2014	20.26	20.37	20.15	20.15	35,733	-0.09(-0.45%)
Dec 10, 2014	20.24	20.24	20.24	20.24	1,112	-0.25(-1.20%)
Dec 08, 2014	20.57	20.57	20.48	20.48	461	-0.09(-0.45%)
Dec 05, 2014	20.56	20.58	20.55	20.58	2,676	+0.05(+0.27%)
Dec 04, 2014	20.51	20.54	20.48	20.52	6,389	+0.02(+0.07%)
Dec 03, 2014	20.48	20.52	20.48	20.51	6,103	+0.10(+0.47%)
Dec 02, 2014	20.41	20.41	20.41	20.41	2,495	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.