Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.38	22.73	22.27	22.72	7,700,625	+0.27(+1.20%)
Dec 28, 2012	22.65	22.77	22.45	22.45	7,305,645	-0.34(-1.49%)
Dec 27, 2012	22.55	22.87	22.42	22.79	8,890,712	+0.19(+0.84%)
Dec 26, 2012	22.91	23.11	22.54	22.60	9,188,778	-0.65(-2.78%)
Dec 24, 2012	23.02	23.38	22.97	23.24	54,513,548	+0.11(+0.48%)
Dec 21, 2012	22.56	23.22	22.27	23.13	31,704,742	+1.34(+6.16%)
Dec 20, 2012	21.60	21.80	21.40	21.79	13,474,317	+0.27(+1.25%)
Dec 19, 2012	21.77	21.84	21.52	21.52	8,948,950	-0.25(-1.15%)
Dec 18, 2012	21.59	21.79	21.51	21.77	8,939,932	+0.20(+0.95%)
Dec 17, 2012	21.40	21.59	21.31	21.57	9,505,780	+0.24(+1.11%)
Dec 14, 2012	21.38	21.55	21.32	21.33	9,837,667	-0.09(-0.43%)
Dec 13, 2012	21.81	21.92	21.36	21.42	8,456,024	-0.41(-1.89%)
Dec 12, 2012	21.88	22.01	21.70	21.84	12,102,392	-0.05(-0.21%)
Dec 11, 2012	21.57	21.90	21.54	21.88	10,488,461	+0.29(+1.36%)
Dec 10, 2012	21.72	21.86	21.57	21.59	8,264,428	-0.11(-0.52%)
Dec 07, 2012	21.77	21.79	21.51	21.70	8,424,913	+0.04(+0.17%)
Dec 06, 2012	21.45	21.72	21.40	21.66	10,326,436	+0.21(+0.97%)
Dec 05, 2012	21.51	21.54	21.22	21.45	7,699,215	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.